Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 21.0 21.5 20.8 21.4 153.00
16 Oct, 2013 20.9 21.5 20.9 21.0 228.00
15 Oct, 2013 21.5 21.8 21.0 21.1 150.00
14 Oct, 2013 21.0 21.3 20.3 21.3 391.00
11 Oct, 2013 20.9 21.3 20.9 21.0 480.00
10 Oct, 2013 19.5 20.8 18.6 20.6 509.00
09 Oct, 2013 20.0 20.1 18.5 20.0 1937.00
08 Oct, 2013 20.4 20.9 19.8 20.2 804.00
07 Oct, 2013 20.4 21.0 20.3 20.5 427.00
04 Oct, 2013 20.7 21.3 20.14 21.0 251.00