Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 20.6 21.02 20.4 20.5 385.00
30 Oct, 2013 21.1 21.2 20.3 20.6 490.00
29 Oct, 2013 21.1 21.4 21.1 21.1 151.00
28 Oct, 2013 21.4 21.8 21.0 21.3 267.00
25 Oct, 2013 21.89 22.1 21.1 21.4 282.00
24 Oct, 2013 21.6 22.2 21.5 21.5 191.00
23 Oct, 2013 21.8 22.2 21.1 21.6 634.00
22 Oct, 2013 21.3 22.2 21.0 21.7 468.00
21 Oct, 2013 21.1 21.39 20.8 21.1 548.00
18 Oct, 2013 21.5 21.6 20.6 21.6 175.00