Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 16.8 17.9 16.6 17.1 322.00
28 Mar, 2013 17.1 17.2 16.6 17.0 349.00
27 Mar, 2013 17.2 17.4 16.6 17.3 618.00
26 Mar, 2013 17.6 17.7 16.8 17.5 713.00
25 Mar, 2013 18.4 18.4 16.9 17.6 896.00
22 Mar, 2013 17.7 17.75 17.1 17.7 969.00
21 Mar, 2013 16.5 17.3 16.4 17.3 1493.00
20 Mar, 2013 15.5 16.5 15.5 16.4 1064.00
19 Mar, 2013 16.0 16.2 15.1 15.4 945.00
18 Mar, 2013 16.1 16.2 15.2 16.2 1352.00