Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 16.6 17.5 15.9 16.5 2682.00
14 Mar, 2013 18.7 18.7 17.0 17.5 1394.00
13 Mar, 2013 19.9 19.9 15.5 17.9 6582.00
12 Mar, 2013 18.6 20.5 17.9 19.8 7644.00
11 Mar, 2013 16.5 18.7 16.5 18.0 9426.00
08 Mar, 2013 14.9 16.2 14.6 16.2 8923.00
07 Mar, 2013 14.0 14.7 14.0 14.6 1338.00
06 Mar, 2013 14.2 14.9 13.5 13.8 3269.00
05 Mar, 2013 13.2 13.2 12.9 12.9 369.00
04 Mar, 2013 12.8 13.25 12.8 12.9 996.00