Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.85 | 4.1 | 3.76 | 4.0 | 451.78 Thousand |
| 31 Oct, 2018 | 4.02 | 4.04 | 3.6 | 3.81 | 586.1 Thousand |
| 30 Oct, 2018 | 4.05 | 4.08 | 3.95 | 3.97 | 173.36 Thousand |
| 29 Oct, 2018 | 4.1 | 4.2 | 3.92 | 4.04 | 414.63 Thousand |
| 26 Oct, 2018 | 4.0 | 4.25 | 3.89 | 4.08 | 823.89 Thousand |
| 25 Oct, 2018 | 3.94 | 4.49 | 3.9 | 4.14 | 1.31 Million |
| 24 Oct, 2018 | 4.05 | 4.34 | 3.9 | 3.91 | 413.74 Thousand |
| 23 Oct, 2018 | 3.92 | 4.34 | 3.8 | 4.24 | 696.28 Thousand |
| 22 Oct, 2018 | 4.28 | 4.35 | 4.0 | 4.11 | 498.56 Thousand |
| 19 Oct, 2018 | 4.08 | 4.55 | 4.08 | 4.31 | 717.59 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA