Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.26 | 3.39 | 3.14 | 3.28 | 146.12 Thousand |
| 14 Nov, 2018 | 3.4 | 3.53 | 2.9 | 3.28 | 617.88 Thousand |
| 13 Nov, 2018 | 3.53 | 3.58 | 3.3 | 3.4 | 282.47 Thousand |
| 12 Nov, 2018 | 3.74 | 3.79 | 3.28 | 3.52 | 553.64 Thousand |
| 09 Nov, 2018 | 3.94 | 3.94 | 3.63 | 3.71 | 646.18 Thousand |
| 08 Nov, 2018 | 3.98 | 4.09 | 3.9 | 3.91 | 213.73 Thousand |
| 07 Nov, 2018 | 4.02 | 4.14 | 3.98 | 4.02 | 264.79 Thousand |
| 06 Nov, 2018 | 3.98 | 4.15 | 3.95 | 3.97 | 206.33 Thousand |
| 05 Nov, 2018 | 3.98 | 4.23 | 3.94 | 3.99 | 454.78 Thousand |
| 02 Nov, 2018 | 4.05 | 4.08 | 3.75 | 4.0 | 514.44 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA