Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.42 | 3.74 | 3.36 | 3.59 | 1.07 Million |
| 29 Nov, 2018 | 3.27 | 3.42 | 3.25 | 3.4 | 129.58 Thousand |
| 28 Nov, 2018 | 3.25 | 3.59 | 3.24 | 3.31 | 451.58 Thousand |
| 27 Nov, 2018 | 3.16 | 3.38 | 3.16 | 3.27 | 240.14 Thousand |
| 26 Nov, 2018 | 3.25 | 3.52 | 3.23 | 3.41 | 449.56 Thousand |
| 23 Nov, 2018 | 3.11 | 3.34 | 3.11 | 3.21 | 255.75 Thousand |
| 21 Nov, 2018 | 3.05 | 3.77 | 3.04 | 3.34 | 3.9 Million |
| 20 Nov, 2018 | 3.12 | 3.13 | 2.85 | 3.04 | 278.35 Thousand |
| 19 Nov, 2018 | 3.17 | 3.24 | 3.1 | 3.15 | 142.99 Thousand |
| 16 Nov, 2018 | 3.25 | 3.32 | 3.12 | 3.2 | 168.33 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA