Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 2.15 | 2.57 | 2.09 | 2.2 | 407.81 Thousand |
| 14 Dec, 2018 | 2.34 | 2.4 | 2.0 | 2.15 | 606.24 Thousand |
| 13 Dec, 2018 | 2.95 | 2.99 | 2.33 | 2.41 | 1.53 Million |
| 12 Dec, 2018 | 3.05 | 3.12 | 3.0 | 3.05 | 171.28 Thousand |
| 11 Dec, 2018 | 3.13 | 3.13 | 3.0 | 3.05 | 197.1 Thousand |
| 10 Dec, 2018 | 3.18 | 3.23 | 3.01 | 3.08 | 244.16 Thousand |
| 07 Dec, 2018 | 3.2 | 3.26 | 3.15 | 3.19 | 133.49 Thousand |
| 06 Dec, 2018 | 3.17 | 3.29 | 3.12 | 3.2 | 229.76 Thousand |
| 04 Dec, 2018 | 3.41 | 3.48 | 3.22 | 3.25 | 340.26 Thousand |
| 03 Dec, 2018 | 3.67 | 3.79 | 3.32 | 3.49 | 521.73 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA