Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.82 | 4.82 | 4.49 | 4.7 | 419.97 Thousand |
| 03 Oct, 2018 | 4.52 | 4.8 | 4.5 | 4.75 | 475.23 Thousand |
| 02 Oct, 2018 | 5.19 | 5.19 | 4.3 | 4.61 | 916.28 Thousand |
| 01 Oct, 2018 | 4.69 | 5.64 | 4.55 | 4.98 | 2.83 Million |
| 28 Sep, 2018 | 4.5 | 4.67 | 4.07 | 4.4 | 3.41 Million |
| 27 Sep, 2018 | 11.17 | 11.26 | 8.75 | 8.78 | 606.92 Thousand |
| 26 Sep, 2018 | 13.01 | 13.01 | 11.12 | 12.13 | 193.12 Thousand |
| 25 Sep, 2018 | 13.95 | 14.27 | 12.55 | 13.09 | 181.39 Thousand |
| 24 Sep, 2018 | 17.02 | 17.76 | 12.57 | 13.9 | 953.99 Thousand |
| 21 Sep, 2018 | 26.9 | 33.67 | 26.0 | 26.19 | 880.59 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA