Altimmune Inc (ALT)

USD 3.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.61 36.25 17.0 26.23 2.41 Million
19 Sep, 2018 4.34 18.31 4.34 16.46 2.21 Million
18 Sep, 2018 4.72 4.75 4.27 4.27 99.62 Thousand
17 Sep, 2018 5.62 6.48 4.66 4.89 154.45 Thousand
14 Sep, 2018 7.3 9.0 4.8 5.45 273.03 Thousand
13 Sep, 2018 0.25 0.27 0.25 0.26 31.57 Thousand
12 Sep, 2018 0.29 0.3 0.27 0.29 5175.00
11 Sep, 2018 0.27 0.3 0.26 0.29 16.4 Thousand
10 Sep, 2018 0.31 0.31 0.28 0.29 13.22 Thousand
07 Sep, 2018 0.33 0.33 0.3 0.3 12.76 Thousand