Altimmune Inc (ALT)

USD 3.78

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.13 13.13 12.0 12.3 1.21 Million
25 Sep, 2020 13.06 13.89 12.46 12.92 2.26 Million
24 Sep, 2020 12.46 12.46 11.7 12.03 760.02 Thousand
23 Sep, 2020 14.37 14.4 12.32 12.53 1.32 Million
22 Sep, 2020 13.52 14.52 13.12 14.35 1.98 Million
21 Sep, 2020 13.9 14.34 13.22 13.57 882.09 Thousand
18 Sep, 2020 14.18 14.43 13.4 14.12 2.45 Million
17 Sep, 2020 14.1 15.63 13.7 14.02 3.07 Million
16 Sep, 2020 12.5 14.81 12.48 13.84 2.64 Million
15 Sep, 2020 13.27 13.69 12.26 12.45 1.33 Million