Altimmune Inc (ALT)

USD 3.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 11.6 12.02 11.3 12.0 540.81 Thousand
22 Oct, 2020 11.06 11.73 10.91 11.68 781.97 Thousand
21 Oct, 2020 11.28 11.55 10.95 11.05 828.38 Thousand
20 Oct, 2020 12.18 12.45 11.2 11.39 1.39 Million
19 Oct, 2020 13.0 13.01 12.07 12.19 1.22 Million
16 Oct, 2020 13.08 13.41 12.7 12.97 1.01 Million
15 Oct, 2020 12.61 13.16 12.16 13.13 1.93 Million
14 Oct, 2020 14.45 14.45 12.61 12.8 2.94 Million
13 Oct, 2020 14.2 16.25 13.82 14.22 13.36 Million
12 Oct, 2020 12.8 13.46 12.31 12.6 2.47 Million