Altimmune Inc (ALT)

USD 3.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 9.44 9.62 9.26 9.57 1.21 Million
18 Nov, 2020 9.62 9.65 9.18 9.32 920.06 Thousand
17 Nov, 2020 9.36 9.7 9.11 9.51 883.75 Thousand
16 Nov, 2020 9.37 9.86 9.03 9.42 1.81 Million
13 Nov, 2020 10.91 10.94 9.94 10.13 1.21 Million
12 Nov, 2020 10.04 10.67 9.7 10.64 2.06 Million
11 Nov, 2020 9.5 10.13 9.08 9.98 1.37 Million
10 Nov, 2020 8.84 9.78 8.41 9.33 4.38 Million
09 Nov, 2020 12.18 12.3 7.8 7.84 5.97 Million
06 Nov, 2020 12.16 12.49 11.99 12.45 653.58 Thousand