Altimmune Inc (ALT)

USD 3.75

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 11.99 12.89 11.7 12.83 1.72 Million
02 Dec, 2020 12.78 12.84 10.98 11.85 3.65 Million
01 Dec, 2020 13.55 15.37 12.75 13.82 8.21 Million
30 Nov, 2020 10.7 12.54 10.57 12.23 3.77 Million
27 Nov, 2020 10.05 10.69 9.57 10.52 1.48 Million
25 Nov, 2020 9.17 10.15 9.05 10.09 2.21 Million
24 Nov, 2020 10.04 10.07 9.02 9.25 1.95 Million
23 Nov, 2020 9.32 9.47 8.76 9.24 2.18 Million
20 Nov, 2020 9.58 9.61 9.3 9.32 1.02 Million
19 Nov, 2020 9.44 9.62 9.26 9.57 1.21 Million