Altimmune Inc (ALT)

USD 3.75

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 12.22 13.04 11.9 12.89 1.54 Million
16 Dec, 2020 12.69 12.8 11.91 12.27 1.13 Million
15 Dec, 2020 13.45 13.5 12.25 12.53 1.67 Million
14 Dec, 2020 12.41 14.57 12.41 13.34 3.61 Million
11 Dec, 2020 12.32 12.9 11.92 11.97 1.14 Million
10 Dec, 2020 11.91 12.68 11.91 12.27 925.03 Thousand
09 Dec, 2020 13.33 13.45 11.83 12.31 1.5 Million
08 Dec, 2020 12.9 13.29 12.3 13.24 1.25 Million
07 Dec, 2020 12.29 13.31 12.22 12.87 1.55 Million
04 Dec, 2020 12.85 13.19 12.1 12.33 1.54 Million