Altimmune Inc (ALT)

USD 3.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 13.34 13.35 12.21 12.37 1.19 Million
08 Oct, 2020 14.0 14.07 13.21 13.3 804.26 Thousand
07 Oct, 2020 13.78 14.46 13.51 13.78 903.82 Thousand
06 Oct, 2020 13.97 14.4 13.6 13.64 849.37 Thousand
05 Oct, 2020 13.01 13.91 12.75 13.87 963.45 Thousand
02 Oct, 2020 12.7 13.35 12.52 12.97 734.95 Thousand
01 Oct, 2020 13.1 13.44 12.62 12.93 844.75 Thousand
30 Sep, 2020 12.9 13.45 12.7 13.2 979.71 Thousand
29 Sep, 2020 12.17 13.01 11.89 13.01 1.37 Million
28 Sep, 2020 13.13 13.13 12.0 12.3 1.21 Million