Altimmune Inc (ALT)

USD 3.78

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 18.44 18.44 17.26 17.62 1.28 Million
27 Aug, 2020 18.47 18.7 17.52 18.22 1.04 Million
26 Aug, 2020 21.42 21.59 17.66 18.42 3.31 Million
25 Aug, 2020 23.3 23.8 21.52 21.57 1.36 Million
24 Aug, 2020 23.12 23.16 21.2 21.99 1.51 Million
21 Aug, 2020 25.6 26.32 23.43 24.04 1.54 Million
20 Aug, 2020 24.52 26.4 24.35 26.07 1.34 Million
19 Aug, 2020 25.38 25.87 24.17 24.43 1.03 Million
18 Aug, 2020 26.56 26.58 24.77 25.76 1.31 Million
17 Aug, 2020 24.6 26.75 24.59 26.56 1.53 Million