AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.75 | 10.21 | 9.75 | 10.14 | 31.1 Thousand |
| 06 Oct, 2025 | 10.0 | 10.0 | 9.77 | 9.95 | 2444.00 |
| 03 Oct, 2025 | 10.35 | 10.35 | 9.78 | 9.83 | 14.26 Thousand |
| 02 Oct, 2025 | 10.2 | 10.48 | 10.2 | 10.35 | 7073.00 |
| 01 Oct, 2025 | 10.19 | 10.2 | 10.19 | 10.2 | 933.00 |
| 30 Sep, 2025 | 10.18 | 10.36 | 9.92 | 10.24 | 13.68 Thousand |
| 29 Sep, 2025 | 10.34 | 10.34 | 9.88 | 10.15 | 6732.00 |
| 26 Sep, 2025 | 10.48 | 10.65 | 10.13 | 10.19 | 17.83 Thousand |
| 25 Sep, 2025 | 10.32 | 10.61 | 10.21 | 10.21 | 14.4 Thousand |
| 24 Sep, 2025 | 10.07 | 10.38 | 10.07 | 10.38 | 8892.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY