AstroNova Inc (ALOT)
USD 11.25
(-0.97%)
USD 11.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.51 | 9.77 | 9.19 | 9.27 | 13.14 Thousand |
| 05 Jun, 2025 | 9.51 | 9.97 | 9.38 | 9.38 | 44.17 Thousand |
| 04 Jun, 2025 | 9.22 | 9.92 | 9.06 | 9.11 | 24.13 Thousand |
| 03 Jun, 2025 | 9.2 | 9.31 | 9.06 | 9.06 | 7006.00 |
| 02 Jun, 2025 | 10.0 | 10.0 | 9.21 | 9.37 | 17.95 Thousand |
| 30 May, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19.68 Thousand |
| 29 May, 2025 | 9.07 | 9.38 | 9.07 | 9.33 | 5129.00 |
| 28 May, 2025 | 9.09 | 9.29 | 9.09 | 9.11 | 1228.00 |
| 27 May, 2025 | 9.15 | 9.24 | 9.02 | 9.02 | 6546.00 |
| 23 May, 2025 | 9.01 | 9.2 | 8.93 | 9.01 | 5558.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY