AstroNova, Inc. (ALOT)
USD 8.9
(2.65%)
USD 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.0 | 8.19 | 7.87 | 8.04 | 14.8 Thousand |
| 15 Apr, 2025 | 7.91 | 8.26 | 7.91 | 8.23 | 3822.00 |
| 14 Apr, 2025 | 7.53 | 8.33 | 7.53 | 8.1 | 9505.00 |
| 11 Apr, 2025 | 8.5 | 8.69 | 8.38 | 8.53 | 10.44 Thousand |
| 10 Apr, 2025 | 8.68 | 8.8 | 8.5 | 8.7 | 9800.00 |
| 09 Apr, 2025 | 8.9 | 9.07 | 8.74 | 8.81 | 25.8 Thousand |
| 08 Apr, 2025 | 9.36 | 9.36 | 8.51 | 8.9 | 11.1 Thousand |
| 07 Apr, 2025 | 8.99 | 9.21 | 8.65 | 8.98 | 33.6 Thousand |
| 04 Apr, 2025 | 8.85 | 9.15 | 8.62 | 8.62 | 8634.00 |
| 03 Apr, 2025 | 8.9 | 9.47 | 8.9 | 9.04 | 17.8 Thousand |
DHARMAJ
C5H
069730
LVG
TVVISION
042660