AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.52 10.91 10.29 10.86 23.5 Thousand
25 Feb, 2025 11.01 11.16 10.59 10.71 17.82 Thousand
24 Feb, 2025 11.28 11.28 11.08 11.08 3144.00
21 Feb, 2025 11.76 11.86 11.49 11.49 6300.00
20 Feb, 2025 12.01 12.26 11.75 11.99 4408.00
19 Feb, 2025 11.88 12.24 11.88 12.02 8000.00
18 Feb, 2025 11.88 12.0 11.86 11.95 3905.00
14 Feb, 2025 12.05 12.07 11.8 11.8 2000.00
13 Feb, 2025 11.79 12.14 11.55 11.89 1900.00
12 Feb, 2025 11.94 12.01 11.6 11.6 4424.00