AstroNova Inc (ALOT)
USD 11.54
(4.62%)
USD 11.54
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19.68 Thousand |
| 29 May, 2025 | 9.07 | 9.38 | 9.07 | 9.33 | 5129.00 |
| 28 May, 2025 | 9.09 | 9.29 | 9.09 | 9.11 | 1228.00 |
| 27 May, 2025 | 9.15 | 9.24 | 9.02 | 9.02 | 6546.00 |
| 23 May, 2025 | 9.01 | 9.2 | 8.93 | 9.01 | 5558.00 |
| 22 May, 2025 | 9.09 | 9.52 | 9.06 | 9.11 | 36.96 Thousand |
| 21 May, 2025 | 9.07 | 9.41 | 8.76 | 9.12 | 6237.00 |
| 20 May, 2025 | 9.02 | 9.28 | 9.02 | 9.12 | 3555.00 |
| 19 May, 2025 | 8.9 | 9.06 | 8.89 | 9.01 | 11.33 Thousand |
| 16 May, 2025 | 8.79 | 9.19 | 8.79 | 9.0 | 18.33 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY