AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.88 | 10.13 | 9.84 | 10.11 | 11.57 Thousand |
| 22 Sep, 2025 | 9.99 | 10.11 | 9.62 | 9.77 | 21.16 Thousand |
| 19 Sep, 2025 | 10.23 | 10.29 | 9.99 | 10.02 | 15.86 Thousand |
| 18 Sep, 2025 | 10.09 | 10.19 | 10.07 | 10.19 | 251.31 Thousand |
| 17 Sep, 2025 | 10.25 | 10.3 | 9.91 | 10.01 | 12.35 Thousand |
| 16 Sep, 2025 | 10.01 | 10.14 | 9.92 | 10.14 | 1409.00 |
| 15 Sep, 2025 | 10.2 | 10.2 | 9.89 | 10.0 | 1249.00 |
| 12 Sep, 2025 | 10.12 | 10.24 | 10.0 | 10.02 | 23.84 Thousand |
| 11 Sep, 2025 | 10.26 | 10.47 | 9.79 | 10.12 | 51.3 Thousand |
| 10 Sep, 2025 | 10.17 | 10.9 | 10.16 | 10.37 | 8754.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY