AstroNova, Inc. (ALOT)
USD 8.9
(2.65%)
USD 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.84 | 8.9 | 8.56 | 8.9 | 5200.00 |
| 01 May, 2025 | 8.35 | 8.91 | 8.35 | 8.67 | 22.22 Thousand |
| 30 Apr, 2025 | 8.63 | 8.63 | 8.3 | 8.31 | 3845.00 |
| 29 Apr, 2025 | 8.2 | 8.6 | 8.0 | 8.22 | 61.2 Thousand |
| 28 Apr, 2025 | 8.26 | 8.45 | 8.03 | 8.05 | 4400.00 |
| 25 Apr, 2025 | 8.1 | 8.21 | 8.01 | 8.14 | 11.41 Thousand |
| 24 Apr, 2025 | 7.93 | 8.0 | 7.88 | 7.95 | 8714.00 |
| 23 Apr, 2025 | 7.83 | 8.05 | 7.82 | 7.93 | 5200.00 |
| 22 Apr, 2025 | 7.76 | 7.98 | 7.76 | 7.83 | 3226.00 |
| 21 Apr, 2025 | 8.12 | 8.12 | 7.86 | 7.92 | 6800.00 |
DHARMAJ
C5H
069730
LVG
TVVISION
042660