AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.53 | 9.55 | 9.51 | 9.55 | 1140.00 |
| 20 Oct, 2025 | 9.54 | 9.86 | 9.47 | 9.84 | 13.52 Thousand |
| 17 Oct, 2025 | 9.5 | 9.78 | 9.5 | 9.75 | 3470.00 |
| 16 Oct, 2025 | 9.64 | 9.86 | 9.46 | 9.86 | 7650.00 |
| 15 Oct, 2025 | 9.74 | 9.74 | 9.62 | 9.68 | 5549.00 |
| 14 Oct, 2025 | 9.57 | 9.69 | 9.4 | 9.53 | 24.26 Thousand |
| 13 Oct, 2025 | 10.12 | 10.27 | 9.64 | 9.64 | 54.32 Thousand |
| 10 Oct, 2025 | 9.94 | 10.14 | 9.84 | 10.12 | 39.35 Thousand |
| 09 Oct, 2025 | 10.1 | 10.35 | 10.02 | 10.16 | 19.65 Thousand |
| 08 Oct, 2025 | 10.27 | 10.61 | 10.24 | 10.37 | 17.38 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY