AstroNova Inc (ALOT)
USD 11.18
(3.52%)
USD 11.18
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.18 | 9.24 | 9.1 | 9.21 | 4413.00 |
| 24 Jun, 2025 | 9.15 | 9.17 | 9.1 | 9.11 | 15.4 Thousand |
| 23 Jun, 2025 | 8.94 | 9.13 | 8.94 | 9.06 | 11.11 Thousand |
| 20 Jun, 2025 | 9.31 | 9.31 | 9.01 | 9.01 | 7535.00 |
| 18 Jun, 2025 | 9.19 | 9.39 | 9.18 | 9.21 | 20.76 Thousand |
| 17 Jun, 2025 | 9.01 | 9.19 | 8.98 | 9.19 | 49.59 Thousand |
| 16 Jun, 2025 | 8.96 | 9.07 | 8.91 | 9.02 | 33.62 Thousand |
| 13 Jun, 2025 | 9.23 | 9.23 | 8.95 | 8.96 | 12.69 Thousand |
| 12 Jun, 2025 | 9.45 | 9.5 | 9.15 | 9.29 | 20.63 Thousand |
| 11 Jun, 2025 | 9.13 | 9.52 | 9.0 | 9.3 | 20.63 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY