AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.4 | 7.48 | 7.33 | 7.4 | 6995.00 |
| 02 Dec, 2025 | 7.51 | 7.58 | 7.42 | 7.42 | 9564.00 |
| 01 Dec, 2025 | 7.59 | 7.67 | 7.45 | 7.45 | 19.98 Thousand |
| 28 Nov, 2025 | 7.86 | 7.86 | 7.57 | 7.6 | 9307.00 |
| 26 Nov, 2025 | 8.0 | 8.1 | 7.86 | 7.86 | 46.94 Thousand |
| 25 Nov, 2025 | 7.88 | 8.07 | 7.72 | 7.91 | 12.9 Thousand |
| 24 Nov, 2025 | 8.13 | 8.13 | 7.81 | 8.02 | 5531.00 |
| 21 Nov, 2025 | 7.95 | 8.15 | 7.87 | 8.01 | 10.41 Thousand |
| 20 Nov, 2025 | 8.35 | 8.35 | 8.01 | 8.01 | 7093.00 |
| 19 Nov, 2025 | 8.37 | 8.48 | 8.13 | 8.21 | 2383.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY