AstroNova, Inc. (ALOT)
USD 8.9
(2.65%)
USD 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.51 | 9.97 | 9.51 | 9.81 | 6874.00 |
| 04 Jun, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 322.00 |
| 03 Jun, 2025 | 9.26 | 9.45 | 9.26 | 9.3 | 27.00 |
| 02 Jun, 2025 | 10.0 | 10.0 | 9.21 | 9.57 | 2042.00 |
| 30 May, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19.7 Thousand |
| 29 May, 2025 | 9.07 | 9.38 | 9.07 | 9.33 | 5129.00 |
| 28 May, 2025 | 9.09 | 9.29 | 9.09 | 9.11 | 1228.00 |
| 27 May, 2025 | 9.15 | 9.24 | 9.02 | 9.02 | 6546.00 |
| 23 May, 2025 | 9.01 | 9.2 | 8.93 | 9.01 | 5600.00 |
| 22 May, 2025 | 9.09 | 9.52 | 9.06 | 9.11 | 37 Thousand |
DHARMAJ
C5H
069730
LVG
TVVISION
042660