AstroNova, Inc. (ALOT)
USD 8.05
(0.14%)
USD 8.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.03 | 8.21 | 7.96 | 8.1 | 18.76 Thousand |
| 14 Apr, 2025 | 7.53 | 8.35 | 7.53 | 8.18 | 6234.00 |
| 11 Apr, 2025 | 8.5 | 8.69 | 8.38 | 8.53 | 10.44 Thousand |
| 10 Apr, 2025 | 8.68 | 8.8 | 8.5 | 8.7 | 9800.00 |
| 09 Apr, 2025 | 8.9 | 9.07 | 8.74 | 8.81 | 25.8 Thousand |
| 08 Apr, 2025 | 9.36 | 9.36 | 8.51 | 8.9 | 11.1 Thousand |
| 07 Apr, 2025 | 8.99 | 9.21 | 8.65 | 8.98 | 33.6 Thousand |
| 04 Apr, 2025 | 8.85 | 9.15 | 8.62 | 8.62 | 8634.00 |
| 03 Apr, 2025 | 8.9 | 9.47 | 8.9 | 9.04 | 17.8 Thousand |
| 02 Apr, 2025 | 8.65 | 9.26 | 8.65 | 8.94 | 9620.00 |
DHARMAJ
C5H
069730
LVG
TVVISION
042660