AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.01 | 9.04 | 8.9 | 9.04 | 2942.00 |
| 03 Nov, 2025 | 9.1 | 9.23 | 9.09 | 9.18 | 8433.00 |
| 31 Oct, 2025 | 9.05 | 9.05 | 8.68 | 9.0 | 26.86 Thousand |
| 30 Oct, 2025 | 9.25 | 9.25 | 9.05 | 9.18 | 2394.00 |
| 29 Oct, 2025 | 9.35 | 9.35 | 9.2 | 9.24 | 4970.00 |
| 28 Oct, 2025 | 9.6 | 9.6 | 9.35 | 9.36 | 37.84 Thousand |
| 27 Oct, 2025 | 9.42 | 9.51 | 9.3 | 9.31 | 11.75 Thousand |
| 24 Oct, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 676.00 |
| 23 Oct, 2025 | 9.4 | 9.59 | 9.35 | 9.49 | 13.33 Thousand |
| 22 Oct, 2025 | 9.55 | 9.58 | 9.25 | 9.34 | 11.59 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY