AstroNova Inc (ALOT)

USD 10.92

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 11.48 11.64 11.3 11.3 3391.00
18 Jul, 2025 11.65 11.65 11.22 11.22 2866.00
17 Jul, 2025 11.2 11.61 11.2 11.28 4660.00
16 Jul, 2025 11.06 11.44 11.04 11.21 5924.00
15 Jul, 2025 11.44 11.75 10.93 10.93 6343.00
14 Jul, 2025 11.54 11.61 11.36 11.41 4752.00
11 Jul, 2025 11.32 11.89 11.32 11.55 4311.00
10 Jul, 2025 11.67 11.68 11.16 11.46 18.53 Thousand
09 Jul, 2025 11.84 12.4 11.53 11.74 16.96 Thousand
08 Jul, 2025 11.63 12.01 10.29 11.71 40.5 Thousand