USD 8.9
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 658.00 |
18 Jun, 2025 | 9.19 | 9.48 | 9.18 | 9.48 | 13.89 Thousand |
17 Jun, 2025 | 9.0 | 9.01 | 8.92 | 8.92 | 19.00 |
16 Jun, 2025 | 9.04 | 9.05 | 9.04 | 9.04 | 4397.00 |
13 Jun, 2025 | 9.23 | 9.23 | 8.95 | 8.96 | 12.7 Thousand |
12 Jun, 2025 | 9.45 | 9.5 | 9.15 | 9.29 | 20.63 Thousand |
11 Jun, 2025 | 9.13 | 9.52 | 9.0 | 9.3 | 20.63 Thousand |
10 Jun, 2025 | 9.11 | 9.21 | 9.01 | 9.01 | 10.61 Thousand |
09 Jun, 2025 | 9.17 | 9.29 | 9.02 | 9.07 | 22.98 Thousand |
06 Jun, 2025 | 9.51 | 9.77 | 9.19 | 9.27 | 13.14 Thousand |
DHARMAJ
C5H
069730
LVG
TVVISION
042660