AstroNova, Inc. (ALOT)
USD 8.9
(2.65%)
USD 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.39 | 9.76 | 9.39 | 9.76 | 1.00 |
| 10 Jun, 2025 | 9.11 | 9.13 | 9.11 | 9.12 | 728.00 |
| 09 Jun, 2025 | 9.17 | 9.53 | 9.17 | 9.28 | 440.00 |
| 06 Jun, 2025 | 9.51 | 9.77 | 9.19 | 9.27 | 13.14 Thousand |
| 05 Jun, 2025 | 9.51 | 9.97 | 9.38 | 9.38 | 44.2 Thousand |
| 04 Jun, 2025 | 9.22 | 9.92 | 9.06 | 9.11 | 24.13 Thousand |
| 03 Jun, 2025 | 9.2 | 9.31 | 9.06 | 9.06 | 7006.00 |
| 02 Jun, 2025 | 10.0 | 10.0 | 9.21 | 9.37 | 18 Thousand |
| 30 May, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19.7 Thousand |
| 29 May, 2025 | 9.07 | 9.38 | 9.07 | 9.33 | 5129.00 |
DHARMAJ
C5H
069730
LVG
TVVISION
042660