AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.79 11.17 10.77 10.83 65.15 Thousand
22 Aug, 2025 11.06 11.11 10.92 10.92 5268.00
21 Aug, 2025 11.33 11.5 11.05 11.05 1404.00
20 Aug, 2025 11.16 11.65 11.04 11.04 2596.00
19 Aug, 2025 11.4 11.4 11.16 11.26 4128.00
18 Aug, 2025 11.2 11.2 11.2 11.2 774.00
15 Aug, 2025 11.46 11.46 11.27 11.27 843.00
14 Aug, 2025 11.4 11.71 11.4 11.41 898.00
13 Aug, 2025 11.99 11.99 11.42 11.47 1833.00
12 Aug, 2025 11.03 11.75 11.03 11.54 1236.00