AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.3 11.42 11.3 11.37 1959.00
25 Jul, 2025 11.42 11.42 11.26 11.36 1978.00
24 Jul, 2025 11.19 11.43 11.19 11.3 10.08 Thousand
23 Jul, 2025 11.41 11.63 10.93 11.1 3969.00
22 Jul, 2025 11.33 11.66 10.91 11.14 14.39 Thousand
21 Jul, 2025 11.48 11.64 11.3 11.3 3391.00
18 Jul, 2025 11.65 11.65 11.22 11.22 2866.00
17 Jul, 2025 11.2 11.61 11.2 11.28 4660.00
16 Jul, 2025 11.06 11.44 11.04 11.21 5924.00
15 Jul, 2025 11.44 11.75 10.93 10.93 6343.00