AstroNova, Inc. (ALOT)

USD 8.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.19 12.8 12.0 12.8 6929.00
22 Jan, 2025 12.58 12.62 12.32 12.32 3700.00
21 Jan, 2025 12.3 12.79 12.3 12.62 13.52 Thousand
17 Jan, 2025 12.09 12.18 12.0 12.06 3300.00
16 Jan, 2025 12.3 13.38 12.04 12.11 6100.00
15 Jan, 2025 11.67 12.18 11.67 12.01 5800.00
14 Jan, 2025 11.15 11.61 11.0 11.5 11.21 Thousand
13 Jan, 2025 11.78 11.78 11.36 11.36 4020.00
10 Jan, 2025 12.0 12.23 11.75 11.75 10.23 Thousand
08 Jan, 2025 12.0 12.57 11.94 12.0 16.43 Thousand