AstroNova Inc (ALOT)
USD 7.4
(0.0%)
USD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.45 | 9.5 | 9.15 | 9.29 | 20.63 Thousand |
| 11 Jun, 2025 | 9.13 | 9.52 | 9.0 | 9.3 | 20.63 Thousand |
| 10 Jun, 2025 | 9.11 | 9.21 | 9.01 | 9.01 | 10.61 Thousand |
| 09 Jun, 2025 | 9.17 | 9.29 | 9.02 | 9.07 | 22.98 Thousand |
| 06 Jun, 2025 | 9.51 | 9.77 | 9.19 | 9.27 | 13.14 Thousand |
| 05 Jun, 2025 | 9.51 | 9.97 | 9.38 | 9.38 | 44.17 Thousand |
| 04 Jun, 2025 | 9.22 | 9.92 | 9.06 | 9.11 | 24.13 Thousand |
| 03 Jun, 2025 | 9.2 | 9.31 | 9.06 | 9.06 | 7006.00 |
| 02 Jun, 2025 | 10.0 | 10.0 | 9.21 | 9.37 | 17.95 Thousand |
| 30 May, 2025 | 9.33 | 9.53 | 9.21 | 9.26 | 19.68 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY