AstroNova Inc (ALOT)
USD 11.07
(0.18%)
USD 11.07
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12.01 | 12.26 | 11.75 | 11.99 | 4408.00 |
| 19 Feb, 2025 | 11.88 | 12.24 | 11.88 | 12.02 | 7960.00 |
| 18 Feb, 2025 | 11.88 | 12.0 | 11.86 | 11.95 | 3905.00 |
| 14 Feb, 2025 | 12.05 | 12.07 | 11.8 | 11.8 | 1989.00 |
| 13 Feb, 2025 | 11.79 | 12.14 | 11.55 | 11.89 | 1858.00 |
| 12 Feb, 2025 | 11.94 | 12.01 | 11.6 | 11.6 | 4424.00 |
| 11 Feb, 2025 | 11.78 | 12.06 | 11.78 | 11.81 | 2598.00 |
| 10 Feb, 2025 | 12.03 | 12.09 | 11.8 | 11.8 | 3546.00 |
| 07 Feb, 2025 | 11.05 | 11.84 | 11.05 | 11.8 | 12.56 Thousand |
| 06 Feb, 2025 | 11.21 | 11.3 | 11.05 | 11.05 | 6338.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY