AstroNova, Inc. (ALOT)

USD 7.91

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.91 14.5 13.9 14.17 14.2 Thousand
14 Oct, 2024 14.29 14.4 14.15 14.15 4800.00
11 Oct, 2024 13.91 14.75 13.91 14.35 8133.00
10 Oct, 2024 13.85 14.78 13.77 14.62 14.3 Thousand
09 Oct, 2024 14.01 14.01 13.63 13.87 4502.00
08 Oct, 2024 13.27 14.04 13.19 13.88 12.4 Thousand
07 Oct, 2024 13.4 13.4 13.23 13.23 2516.00
04 Oct, 2024 13.3 13.42 13.09 13.33 5727.00
03 Oct, 2024 13.26 13.56 13.24 13.27 6902.00
02 Oct, 2024 13.33 13.55 13.31 13.49 12.84 Thousand