AstroNova Inc (ALOT)
USD 11.47
(-4.34%)
USD 11.47
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.79 | 9.19 | 8.79 | 9.0 | 18.33 Thousand |
| 15 May, 2025 | 8.86 | 9.05 | 8.59 | 8.71 | 10.65 Thousand |
| 14 May, 2025 | 9.07 | 9.36 | 8.8 | 8.82 | 15.71 Thousand |
| 13 May, 2025 | 9.21 | 9.43 | 8.94 | 9.1 | 20.46 Thousand |
| 12 May, 2025 | 9.16 | 9.41 | 9.02 | 9.02 | 18.87 Thousand |
| 09 May, 2025 | 9.17 | 9.18 | 8.78 | 8.78 | 23.08 Thousand |
| 08 May, 2025 | 9.05 | 9.3 | 9.05 | 9.18 | 2194.00 |
| 07 May, 2025 | 8.77 | 9.4 | 8.71 | 9.07 | 56.87 Thousand |
| 06 May, 2025 | 8.74 | 8.79 | 8.65 | 8.66 | 6900.00 |
| 05 May, 2025 | 8.86 | 8.93 | 8.61 | 8.8 | 22.13 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY