PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.45 | 5.55 | 5.21 | 5.31 | 1.59 Million |
| 06 Oct, 2025 | 5.13 | 5.47 | 5.1 | 5.42 | 1.79 Million |
| 03 Oct, 2025 | 5.25 | 5.3 | 5.09 | 5.09 | 975.1 Thousand |
| 02 Oct, 2025 | 5.39 | 5.55 | 5.25 | 5.25 | 1.12 Million |
| 01 Oct, 2025 | 5.19 | 5.34 | 5.19 | 5.33 | 1.07 Million |
| 30 Sep, 2025 | 5.25 | 5.36 | 5.03 | 5.24 | 2.65 Million |
| 29 Sep, 2025 | 5.22 | 5.26 | 5.09 | 5.26 | 828.1 Thousand |
| 26 Sep, 2025 | 5.17 | 5.25 | 5.11 | 5.19 | 634 Thousand |
| 25 Sep, 2025 | 5.22 | 5.29 | 5.11 | 5.16 | 1.15 Million |
| 24 Sep, 2025 | 5.59 | 5.7 | 5.31 | 5.33 | 1.12 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW