PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.65 | 4.8 | 4.6 | 4.75 | 1.08 Million |
| 15 Apr, 2025 | 4.79 | 4.87 | 4.66 | 4.78 | 1.51 Million |
| 14 Apr, 2025 | 5.0 | 5.06 | 4.64 | 4.78 | 1.29 Million |
| 11 Apr, 2025 | 4.75 | 4.87 | 4.47 | 4.84 | 1.47 Million |
| 10 Apr, 2025 | 4.79 | 4.95 | 4.57 | 4.66 | 1.71 Million |
| 09 Apr, 2025 | 4.21 | 5.3 | 4.12 | 5.09 | 3.42 Million |
| 08 Apr, 2025 | 4.82 | 4.9 | 4.25 | 4.38 | 2.51 Million |
| 07 Apr, 2025 | 4.0 | 4.78 | 4.0 | 4.5 | 2.99 Million |
| 04 Apr, 2025 | 4.51 | 4.53 | 3.7 | 4.27 | 7.72 Million |
| 03 Apr, 2025 | 5.19 | 5.19 | 4.76 | 4.8 | 3.49 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF