PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 7.97 | 7.97 | 7.69 | 7.69 | 26.5 Thousand |
| 12 Jul, 1999 | 7.63 | 8.38 | 7.5 | 7.88 | 45.7 Thousand |
| 09 Jul, 1999 | 8.0 | 8.0 | 7.56 | 7.75 | 61.9 Thousand |
| 08 Jul, 1999 | 8.75 | 8.75 | 7.63 | 7.88 | 175.3 Thousand |
| 07 Jul, 1999 | 9.0 | 9.0 | 8.0 | 8.44 | 182.7 Thousand |
| 06 Jul, 1999 | 9.38 | 9.38 | 8.5 | 8.63 | 277.5 Thousand |
| 02 Jul, 1999 | 8.5 | 9.25 | 8.25 | 9.19 | 321.8 Thousand |
| 01 Jul, 1999 | 7.56 | 8.5 | 7.5 | 8.09 | 530.3 Thousand |
| 30 Jun, 1999 | 7.0 | 7.75 | 7.0 | 7.44 | 833.8 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW