PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.89 | 5.15 | 4.85 | 5.11 | 935.24 Thousand |
| 02 Dec, 2025 | 4.83 | 4.9 | 4.8 | 4.85 | 861.33 Thousand |
| 01 Dec, 2025 | 4.87 | 4.92 | 4.79 | 4.8 | 1.04 Million |
| 28 Nov, 2025 | 5.04 | 5.04 | 4.88 | 4.97 | 580.59 Thousand |
| 26 Nov, 2025 | 4.69 | 5.02 | 4.61 | 5.0 | 1.8 Million |
| 25 Nov, 2025 | 4.53 | 4.71 | 4.46 | 4.7 | 914.41 Thousand |
| 24 Nov, 2025 | 4.46 | 4.52 | 4.43 | 4.5 | 1.07 Million |
| 21 Nov, 2025 | 4.31 | 4.49 | 4.24 | 4.45 | 1.56 Million |
| 20 Nov, 2025 | 4.58 | 4.64 | 4.27 | 4.29 | 1.27 Million |
| 19 Nov, 2025 | 4.5 | 4.65 | 4.4 | 4.44 | 1.09 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW