USD 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.83 | 4.85 | 4.76 | 4.78 | 106.55 Thousand |
06 Jun, 2025 | 4.74 | 4.88 | 4.68 | 4.7 | 1.08 Million |
05 Jun, 2025 | 4.62 | 4.67 | 4.5 | 4.61 | 1.72 Million |
04 Jun, 2025 | 4.77 | 4.89 | 4.6 | 4.62 | 1.52 Million |
03 Jun, 2025 | 4.5 | 4.79 | 4.44 | 4.76 | 1.75 Million |
02 Jun, 2025 | 4.57 | 4.61 | 4.36 | 4.49 | 1.75 Million |
30 May, 2025 | 4.63 | 4.72 | 4.46 | 4.55 | 7.66 Million |
29 May, 2025 | 4.65 | 4.74 | 4.58 | 4.7 | 2.51 Million |
28 May, 2025 | 4.86 | 4.89 | 4.55 | 4.59 | 2.07 Million |
27 May, 2025 | 4.95 | 5.02 | 4.81 | 4.86 | 2.14 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF