PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.44 | 4.54 | 4.4 | 4.5 | 1.69 Million |
| 17 Nov, 2025 | 4.9 | 4.92 | 4.48 | 4.5 | 2 Million |
| 14 Nov, 2025 | 4.86 | 5.05 | 4.8 | 4.92 | 1.27 Million |
| 13 Nov, 2025 | 5.1 | 5.11 | 4.89 | 4.99 | 1.53 Million |
| 12 Nov, 2025 | 5.03 | 5.22 | 5.03 | 5.09 | 1.48 Million |
| 11 Nov, 2025 | 5.18 | 5.35 | 4.76 | 5.01 | 3.97 Million |
| 10 Nov, 2025 | 5.53 | 5.88 | 5.1 | 5.13 | 2.92 Million |
| 07 Nov, 2025 | 4.76 | 4.96 | 4.66 | 4.89 | 1.89 Million |
| 06 Nov, 2025 | 4.9 | 4.95 | 4.65 | 4.78 | 2.03 Million |
| 05 Nov, 2025 | 4.84 | 5.08 | 4.78 | 4.94 | 1.05 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW