PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.89 | 4.97 | 4.71 | 4.78 | 1.53 Million |
| 03 Nov, 2025 | 5.12 | 5.17 | 5.0 | 5.08 | 833.32 Thousand |
| 31 Oct, 2025 | 4.96 | 5.22 | 4.96 | 5.1 | 981.34 Thousand |
| 30 Oct, 2025 | 5.09 | 5.25 | 4.96 | 4.97 | 842.7 Thousand |
| 29 Oct, 2025 | 5.24 | 5.36 | 5.13 | 5.15 | 1.25 Million |
| 28 Oct, 2025 | 5.48 | 5.49 | 5.24 | 5.24 | 995.7 Thousand |
| 27 Oct, 2025 | 5.46 | 5.5 | 5.38 | 5.46 | 714 Thousand |
| 24 Oct, 2025 | 5.42 | 5.46 | 5.37 | 5.39 | 728.9 Thousand |
| 23 Oct, 2025 | 5.18 | 5.34 | 5.16 | 5.29 | 671 Thousand |
| 22 Oct, 2025 | 5.32 | 5.33 | 5.02 | 5.14 | 1.38 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW