PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.28 | 5.44 | 5.22 | 5.33 | 1.01 Million |
| 20 Oct, 2025 | 5.6 | 5.62 | 5.27 | 5.28 | 1.41 Million |
| 17 Oct, 2025 | 5.53 | 5.66 | 5.47 | 5.52 | 2.73 Million |
| 16 Oct, 2025 | 5.51 | 5.64 | 5.46 | 5.55 | 2.06 Million |
| 15 Oct, 2025 | 5.6 | 5.6 | 5.39 | 5.45 | 1.51 Million |
| 14 Oct, 2025 | 4.97 | 5.48 | 4.96 | 5.45 | 1.57 Million |
| 13 Oct, 2025 | 4.71 | 5.16 | 4.71 | 5.14 | 1.66 Million |
| 10 Oct, 2025 | 5.16 | 5.17 | 4.65 | 4.66 | 2.64 Million |
| 09 Oct, 2025 | 5.18 | 5.2 | 5.05 | 5.19 | 955.8 Thousand |
| 08 Oct, 2025 | 5.33 | 5.33 | 5.12 | 5.2 | 1.09 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW