PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.43 | 5.7 | 5.38 | 5.57 | 1.35 Million |
| 22 Sep, 2025 | 5.34 | 5.42 | 5.24 | 5.39 | 1.02 Million |
| 19 Sep, 2025 | 5.45 | 5.47 | 5.3 | 5.34 | 3.07 Million |
| 18 Sep, 2025 | 5.36 | 5.48 | 5.34 | 5.45 | 1.06 Million |
| 17 Sep, 2025 | 5.26 | 5.46 | 5.2 | 5.27 | 2.06 Million |
| 16 Sep, 2025 | 5.33 | 5.4 | 5.19 | 5.26 | 1.31 Million |
| 15 Sep, 2025 | 5.32 | 5.42 | 5.05 | 5.26 | 2.13 Million |
| 12 Sep, 2025 | 5.2 | 5.36 | 5.16 | 5.25 | 2 Million |
| 11 Sep, 2025 | 5.02 | 5.44 | 5.01 | 5.24 | 2.24 Million |
| 10 Sep, 2025 | 5.0 | 5.1 | 4.87 | 5.0 | 1.32 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW