PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.94 | 5.03 | 4.8 | 4.95 | 1.18 Million |
| 08 Sep, 2025 | 5.05 | 5.13 | 4.86 | 4.98 | 1.84 Million |
| 05 Sep, 2025 | 4.7 | 5.16 | 4.7 | 5.02 | 3.39 Million |
| 04 Sep, 2025 | 4.54 | 4.59 | 4.43 | 4.47 | 1 Million |
| 03 Sep, 2025 | 4.51 | 4.57 | 4.38 | 4.53 | 1.48 Million |
| 02 Sep, 2025 | 4.59 | 4.67 | 4.47 | 4.54 | 1.35 Million |
| 29 Aug, 2025 | 4.67 | 4.75 | 4.63 | 4.67 | 860.6 Thousand |
| 28 Aug, 2025 | 4.8 | 4.9 | 4.62 | 4.66 | 1.26 Million |
| 27 Aug, 2025 | 4.63 | 4.82 | 4.63 | 4.8 | 1.97 Million |
| 26 Aug, 2025 | 4.67 | 4.78 | 4.63 | 4.68 | 1.19 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW