PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.73 | 4.8 | 4.63 | 4.64 | 1.63 Million |
| 22 Aug, 2025 | 4.42 | 4.75 | 4.4 | 4.72 | 1.42 Million |
| 21 Aug, 2025 | 4.21 | 4.39 | 4.2 | 4.36 | 1.26 Million |
| 20 Aug, 2025 | 4.31 | 4.37 | 4.17 | 4.26 | 1.92 Million |
| 19 Aug, 2025 | 4.65 | 4.67 | 4.32 | 4.36 | 1.57 Million |
| 18 Aug, 2025 | 4.57 | 4.75 | 4.56 | 4.58 | 1.4 Million |
| 15 Aug, 2025 | 4.73 | 4.74 | 4.46 | 4.57 | 1.77 Million |
| 14 Aug, 2025 | 4.39 | 4.55 | 4.33 | 4.44 | 1.88 Million |
| 13 Aug, 2025 | 4.69 | 4.74 | 4.45 | 4.5 | 2.53 Million |
| 12 Aug, 2025 | 4.41 | 4.87 | 4.39 | 4.65 | 2.88 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW