USD 0.07
(-21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.49 | 1.67 | 1.37 | 1.57 | 555.37 Thousand |
09 Apr, 2025 | 1.54 | 1.54 | 1.09 | 1.43 | 544.8 Thousand |
08 Apr, 2025 | 1.86 | 1.93 | 1.62 | 1.69 | 347.8 Thousand |
07 Apr, 2025 | 2.23 | 2.36 | 2.13 | 2.17 | 364.57 Thousand |
04 Apr, 2025 | 2.28 | 2.73 | 2.24 | 2.6 | 313.82 Thousand |
03 Apr, 2025 | 2.25 | 2.5 | 2.15 | 2.35 | 180.95 Thousand |
02 Apr, 2025 | 2.49 | 3.0 | 2.37 | 2.49 | 1.92 Million |
01 Apr, 2025 | 2.55 | 2.55 | 2.08 | 2.16 | 256.92 Thousand |
31 Mar, 2025 | 2.55 | 2.9 | 2.15 | 2.33 | 330.1 Thousand |
28 Mar, 2025 | 3.88 | 3.9 | 2.75 | 2.94 | 835.98 Thousand |
LVG
TVVISION
042660
500
688516
CMOU