AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.69 | 7.75 | 6.7 | 6.8 | 318.97 Thousand |
| 06 Oct, 2025 | 7.8 | 8.1 | 7.58 | 7.85 | 182.35 Thousand |
| 03 Oct, 2025 | 8.39 | 8.4 | 7.8 | 7.8 | 174.45 Thousand |
| 02 Oct, 2025 | 8.25 | 9.49 | 7.59 | 7.99 | 562.16 Thousand |
| 01 Oct, 2025 | 7.95 | 8.58 | 7.95 | 8.35 | 126.9 Thousand |
| 30 Sep, 2025 | 7.94 | 8.4 | 7.9 | 8.32 | 133.7 Thousand |
| 29 Sep, 2025 | 8.4 | 8.7 | 8.03 | 8.1 | 271.69 Thousand |
| 26 Sep, 2025 | 7.86 | 9.6 | 7.81 | 8.66 | 1.42 Million |
| 25 Sep, 2025 | 7.59 | 8.35 | 7.38 | 7.56 | 311.48 Thousand |
| 24 Sep, 2025 | 7.83 | 8.7 | 7.45 | 7.84 | 471.89 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO