USD 0.07
(-21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1.67 | 1.69 | 1.4 | 1.55 | 145.74 Thousand |
15 Apr, 2025 | 1.75 | 1.76 | 1.62 | 1.72 | 121.3 Thousand |
14 Apr, 2025 | 1.76 | 1.76 | 1.65 | 1.73 | 246.66 Thousand |
11 Apr, 2025 | 1.69 | 1.69 | 1.48 | 1.6 | 173.19 Thousand |
10 Apr, 2025 | 1.49 | 1.67 | 1.37 | 1.57 | 555.37 Thousand |
09 Apr, 2025 | 1.54 | 1.54 | 1.09 | 1.43 | 544.8 Thousand |
08 Apr, 2025 | 1.86 | 1.93 | 1.62 | 1.69 | 347.8 Thousand |
07 Apr, 2025 | 2.23 | 2.36 | 2.13 | 2.17 | 364.57 Thousand |
04 Apr, 2025 | 2.28 | 2.73 | 2.24 | 2.6 | 313.82 Thousand |
03 Apr, 2025 | 2.25 | 2.5 | 2.15 | 2.35 | 180.95 Thousand |
LVG
TVVISION
042660
500
688516
CMOU