AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.94 | 3.07 | 2.94 | 3.0 | 39.66 Thousand |
| 10 Jun, 2025 | 3.1 | 3.16 | 3.1 | 3.1 | 37.74 Thousand |
| 09 Jun, 2025 | 3.08 | 3.19 | 2.96 | 2.96 | 84.88 Thousand |
| 06 Jun, 2025 | 3.18 | 3.3 | 2.92 | 3.11 | 334.46 Thousand |
| 05 Jun, 2025 | 3.93 | 4.14 | 2.96 | 3.01 | 964.1 Thousand |
| 04 Jun, 2025 | 2.8 | 4.93 | 2.7 | 3.76 | 4.64 Million |
| 03 Jun, 2025 | 2.75 | 3.11 | 2.11 | 2.81 | 886.11 Thousand |
| 02 Jun, 2025 | 3.07 | 3.3 | 2.82 | 2.83 | 7.46 Million |
| 30 May, 2025 | 3.27 | 3.34 | 2.75 | 3.0 | 12.39 Million |
| 29 May, 2025 | 3.6 | 3.64 | 3.3 | 3.4 | 10.7 Million |
LVG
TVVISION
042660
500
688516
CMOU