USD 0.07
(-21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.3 | 2.38 | 2.3 | 2.37 | 47.1 Thousand |
17 Jun, 2025 | 2.41 | 2.41 | 2.17 | 2.26 | 35.36 Thousand |
16 Jun, 2025 | 2.55 | 2.59 | 2.53 | 2.54 | 16.34 Thousand |
13 Jun, 2025 | 2.78 | 2.87 | 2.52 | 2.52 | 109.1 Thousand |
12 Jun, 2025 | 2.83 | 3.03 | 2.75 | 2.88 | 145.2 Thousand |
11 Jun, 2025 | 2.94 | 3.08 | 2.8 | 2.88 | 196.3 Thousand |
10 Jun, 2025 | 3.1 | 3.16 | 2.92 | 3.08 | 170.44 Thousand |
09 Jun, 2025 | 3.08 | 3.19 | 2.85 | 3.14 | 362.8 Thousand |
06 Jun, 2025 | 3.18 | 3.3 | 2.92 | 3.11 | 334.5 Thousand |
05 Jun, 2025 | 3.93 | 4.14 | 2.96 | 3.01 | 964.1 Thousand |
LVG
TVVISION
042660
500
688516
CMOU