AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 3.75 | 3.33 | 3.5 | 51.73 Thousand |
| 03 Nov, 2025 | 4.04 | 4.3 | 3.63 | 3.68 | 165.25 Thousand |
| 31 Oct, 2025 | 4.0 | 4.22 | 3.92 | 4.04 | 47.61 Thousand |
| 30 Oct, 2025 | 4.38 | 4.54 | 4.25 | 4.25 | 32.7 Thousand |
| 29 Oct, 2025 | 4.22 | 4.58 | 4.14 | 4.54 | 54.58 Thousand |
| 28 Oct, 2025 | 4.19 | 4.38 | 4.15 | 4.28 | 30.5 Thousand |
| 27 Oct, 2025 | 4.29 | 4.55 | 4.2 | 4.2 | 37.43 Thousand |
| 24 Oct, 2025 | 4.6 | 4.7 | 4.3 | 4.44 | 65.61 Thousand |
| 23 Oct, 2025 | 3.9 | 4.63 | 3.9 | 4.35 | 45.92 Thousand |
| 22 Oct, 2025 | 4.47 | 4.62 | 3.9 | 4.04 | 95.38 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO