AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 7.5 8.58 7.01 8.4 2055.00
20 Apr, 2018 13.26 14.99 7.59 7.79 16.6 Thousand
19 Apr, 2018 6.8 8.86 6.68 8.48 5995.00
18 Apr, 2018 5.5 7.5 5.01 6.3 5835.00