AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 9.08 | 11.71 | 8.95 | 9.87 | 5216.00 |
| 04 May, 2018 | 9.23 | 10.14 | 8.55 | 8.96 | 2033.00 |
| 03 May, 2018 | 9.23 | 9.95 | 9.0 | 9.23 | 974.00 |
| 02 May, 2018 | 8.25 | 9.99 | 8.25 | 9.2 | 3788.00 |
| 01 May, 2018 | 9.71 | 9.98 | 8.32 | 8.55 | 2294.00 |
| 30 Apr, 2018 | 10.56 | 11.05 | 9.12 | 9.6 | 2422.00 |
| 27 Apr, 2018 | 10.36 | 10.74 | 9.7 | 10.47 | 1644.00 |
| 26 Apr, 2018 | 11.46 | 12.83 | 8.56 | 9.73 | 14.78 Thousand |
| 25 Apr, 2018 | 8.51 | 10.71 | 7.82 | 10.61 | 3316.00 |
| 24 Apr, 2018 | 8.12 | 8.64 | 7.28 | 8.45 | 1752.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO