AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 10.0 10.11 9.59 9.81 963.00
04 Jun, 2018 10.31 11.47 9.56 10.0 1866.00
01 Jun, 2018 9.84 10.3 9.82 10.13 1067.00
31 May, 2018 9.89 10.16 9.82 9.84 658.00
30 May, 2018 10.11 10.35 9.82 10.07 626.00
29 May, 2018 9.9 10.6 9.66 10.04 1634.00
25 May, 2018 9.92 10.27 9.24 9.97 2160.00
24 May, 2018 9.28 10.49 9.07 9.85 2595.00
23 May, 2018 8.73 9.25 8.69 9.22 1399.00
22 May, 2018 9.04 9.04 8.61 8.8 1411.00