AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 19.66 | 20.97 | 19.54 | 20.72 | 1241.00 |
| 02 Jul, 2018 | 23.81 | 23.81 | 19.13 | 19.4 | 1353.00 |
| 29 Jun, 2018 | 25.1 | 25.59 | 23.6 | 23.68 | 587.00 |
| 28 Jun, 2018 | 24.33 | 25.5 | 23.5 | 24.25 | 1719.00 |
| 27 Jun, 2018 | 23.42 | 25.95 | 23.42 | 24.5 | 418.00 |
| 26 Jun, 2018 | 26.04 | 26.04 | 21.13 | 24.01 | 1550.00 |
| 25 Jun, 2018 | 27.06 | 28.05 | 25.7 | 25.85 | 805.00 |
| 22 Jun, 2018 | 28.07 | 30.44 | 26.73 | 27.16 | 1810.00 |
| 21 Jun, 2018 | 26.08 | 30.99 | 24.59 | 28.5 | 2873.00 |
| 20 Jun, 2018 | 25.29 | 28.17 | 23.89 | 25.78 | 1065.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO