AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 17.28 18.24 17.01 17.15 530.00
17 Jul, 2018 17.35 17.75 17.11 17.26 591.00
16 Jul, 2018 17.7 17.7 16.63 16.63 618.00
13 Jul, 2018 17.66 18.01 17.04 17.04 1630.00
12 Jul, 2018 17.55 19.64 16.51 16.97 1733.00
11 Jul, 2018 19.05 20.81 17.38 17.69 2951.00
10 Jul, 2018 22.09 22.2 19.41 19.41 1733.00
09 Jul, 2018 22.62 23.79 20.76 21.25 1407.00
06 Jul, 2018 21.69 23.2 19.32 22.66 1848.00
05 Jul, 2018 20.87 22.44 20.47 21.84 1093.00