AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 15.8 15.8 14.45 14.55 799.00
14 Aug, 2018 15.0 16.0 14.45 15.98 368.00
13 Aug, 2018 14.5 15.08 13.38 15.0 602.00
10 Aug, 2018 14.25 14.3 13.95 14.25 229.00
09 Aug, 2018 15.9 15.9 14.32 14.32 991.00
08 Aug, 2018 16.86 16.86 15.3 15.43 414.00
07 Aug, 2018 15.8 16.37 15.7 15.86 103.00
06 Aug, 2018 15.93 16.55 15.55 15.6 263.00
03 Aug, 2018 14.76 16.19 14.74 15.81 315.00
02 Aug, 2018 15.3 15.3 14.55 14.88 290.00