AGM Group Holdings Inc Class A (AGMH)

USD 2.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 10.36 10.74 9.7 10.47 1644.00
26 Apr, 2018 11.46 12.83 8.56 9.73 14.78 Thousand
25 Apr, 2018 8.51 10.71 7.82 10.61 3316.00
24 Apr, 2018 8.12 8.64 7.28 8.45 1752.00
23 Apr, 2018 7.5 8.58 7.01 8.4 2055.00
20 Apr, 2018 13.26 14.99 7.59 7.79 16.6 Thousand
19 Apr, 2018 6.8 8.86 6.68 8.48 5995.00
18 Apr, 2018 5.5 7.5 5.01 6.3 5835.00