AGM Group Holdings Inc Class A (AGMH)

USD 2.13

(-6.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 9.9 10.6 9.66 10.04 1634.00
25 May, 2018 9.92 10.27 9.24 9.97 2160.00
24 May, 2018 9.28 10.49 9.07 9.85 2595.00
23 May, 2018 8.73 9.25 8.69 9.22 1399.00
22 May, 2018 9.04 9.04 8.61 8.8 1411.00
21 May, 2018 8.57 9.23 8.48 9.11 920.00
18 May, 2018 8.88 8.88 8.55 8.62 1280.00
17 May, 2018 9.45 9.5 8.78 8.78 3047.00
16 May, 2018 10.0 10.28 9.16 9.59 2924.00
15 May, 2018 9.56 10.67 9.56 9.93 1780.00