AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 29.26 29.4 24.38 28.14 2112.00
15 Jun, 2018 27.61 37.63 26.33 29.41 7385.00
14 Jun, 2018 16.33 31.28 16.33 27.8 16.16 Thousand
13 Jun, 2018 13.37 16.25 13.3 16.22 4397.00
12 Jun, 2018 10.34 13.39 10.27 13.39 3819.00
11 Jun, 2018 9.91 10.94 9.85 10.26 1702.00
08 Jun, 2018 9.97 10.28 9.71 10.28 1585.00
07 Jun, 2018 9.96 10.53 9.81 9.95 1180.00
06 Jun, 2018 9.66 10.94 9.66 10.07 762.00
05 Jun, 2018 10.0 10.11 9.59 9.81 963.00